UK markets open in 34 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,487.84 +84.84 (+0.46%) CRUDE OIL
73.45 -0.77 (-1.04%) GOLD FUTURES
2,371.80 +2.50 (+0.11%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,831.79 +27.02 (+0.05%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2145.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604C02145000 | 2024-06-03 4:00PM EDT | 2024-06-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| RUTW240605C02145000 | 2024-06-03 3:22PM EDT | 2024-06-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RUTW240606C02145000 | 2024-05-30 3:52PM EDT | 2024-06-06 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240607C02145000 | 2024-06-03 10:43AM EDT | 2024-06-07 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW240610C02145000 | 2024-06-03 3:16PM EDT | 2024-06-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| RUTW240611C02145000 | 2024-06-03 11:51AM EDT | 2024-06-11 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| RUTW240612C02145000 | 2024-05-29 3:55PM EDT | 2024-06-12 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240613C02145000 | 2024-05-30 9:38AM EDT | 2024-06-13 | 5.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RUTW240614C02145000 | 2024-06-03 3:36PM EDT | 2024-06-14 | 4.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW240617C02145000 | 2024-05-31 3:53PM EDT | 2024-06-17 | 7.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW240705C02145000 | 2024-05-31 10:51AM EDT | 2024-07-05 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUT240719C02145000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 30.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240816C02145000 | 2024-05-31 10:17AM EDT | 2024-08-16 | 37.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604P02145000 | 2024-06-03 2:51PM EDT | 2024-06-04 | 87.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240605P02145000 | 2024-06-03 2:59PM EDT | 2024-06-05 | 88.47 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| RUT240719P02145000 | 2024-06-03 4:09PM EDT | 2024-07-19 | 93.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.